السعر Chg يوم عام تاريخ
Tencent Holdings 599.00 -10.50 -1.72% 60.07% 2025-08-27
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
Alibaba 122.23 -1.93 -1.55% 53.24% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
Meliuz 4.79 -0.09 -1.84% -28.72% 2025-08-27
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Enero 0.95 0 0% -16.67% 2025-08-27
Elang Mahkota 1,290.00 -70.00 -5.15% 222.50% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
FC Porto 1.28 0.02 1.59% 5.79% 2025-08-27
Juventus Football Club 2.98 -0.02 -0.60% 26.30% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Modern Times 99.30 0.30 0.30% 30.92% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Sporting Clube de Portugal Futebol 0.98 0.01 0.51% 8.89% 2025-08-27
T4F Entretenimento 5.91 -0.08 -1.34% -48.61% 2025-08-27
SL Benfica 5.50 0.08 1.48% 53.20% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
Tencent 76.30 -2.03 -2.59% 59.66% 2025-08-27
Atlassian 171.95 7.70 4.69% 6.29% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27
Yandex 4,343.00 -34.00 -0.78% 11.60% 2025-08-27